Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 16:09:3000,004611 750,003611 800,00611 802,00513 344,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:09:3000,004611 750,003611 800,00611 802,00513 344,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:09:2700,004611 750,003611 800,00611 802,00513 344,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:09:2600,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:09:2600,0000,004111 750,003111 800,00111 802,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:05:4300,004611 750,003611 800,00611 802,00513 370,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:05:4300,004611 750,003611 800,00611 802,00513 370,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:05:4100,004611 750,003611 800,00611 802,00513 370,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:05:4100,004611 750,003611 800,00611 802,00513 370,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:05:4100,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:05:4100,0000,004111 750,003111 800,00111 802,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:04:5900,004611 750,003611 800,00611 802,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:04:5700,004611 750,003611 800,00611 802,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:04:5700,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:04:5600,0000,004111 750,003111 800,00111 802,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:04:1400,004611 750,003611 800,00611 802,00513 348,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:04:1100,004611 750,003611 800,00611 802,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:04:1100,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:04:1100,0000,004111 750,003111 800,00111 802,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:03:3000,004611 750,003611 800,00611 802,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:03:3000,004611 750,003611 800,00611 802,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:03:2700,004611 750,003611 800,00611 802,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:03:2700,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:03:2700,0000,004111 750,003111 800,00111 802,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:02:4600,004611 750,003611 800,00611 802,00513 344,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:02:4300,004611 750,003611 800,00611 802,00513 344,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:02:4100,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:02:4100,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:02:4100,0000,004111 750,003111 800,00111 802,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:02:4100,0000,004111 750,003111 800,00111 802,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:01:1400,004611 750,003611 800,00611 802,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 16:01:1200,004611 750,003611 800,00611 802,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:01:1200,004611 750,003611 800,00611 802,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:01:1100,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 16:01:1100,0000,004111 750,003111 800,00111 802,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:58:5900,004611 750,003611 800,00611 802,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:58:5700,004611 750,003611 800,00611 802,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:58:5700,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:58:5700,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:58:5700,0000,004111 750,003111 800,00111 802,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:58:1400,004611 750,003611 800,00611 802,00513 354,0013 674,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:58:1000,004611 750,003611 800,00611 802,00513 354,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:58:1000,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:58:1000,0000,004111 750,003111 800,00111 802,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:58:1000,0000,004111 750,003111 800,00111 802,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:57:1200,004611 750,003611 800,00611 802,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:55:5800,0000,004511 750,003511 800,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:55:5700,004611 750,003611 752,003511 800,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:55:5700,004611 750,003611 752,003511 800,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:55:5500,004611 750,003611 752,003511 800,00513 356,0015 940,001015 950,001116 580,002117 980,00310,000